NIGERIA'S STOCK PRICE SUMMARY MAY 15 - 5TH JUNE 2006

 

 

NIGERIA'S STOCK PRICE SUMMARY MAY 15 - 5TH JUNE 2006

STOCK	TICKER	MAY 15 ENDED PRICE	MAY 22 ENDED PRICE(N)	MAY 29 ENDED PRICE	JUNE 5	Dividend	links
Abbey Mortgage Bnk Plc	ABBEY	7.30	7.05	6.35	9.35
Access Holding	ACCESSCORP	25.75	24.95	24.05	25.00
Aiico Insurance Plc	AIICO		4.64	4.50	4.48
Academy Press ..	ACADEMY	7.05	9.15	9.15	8.25
African Prudential Plc	AFRICAN PRUDENTIAL		13.95	13.35	12.95
Airtel Africa	AIRTELAFRI			3,655.7
Aluminium Extrusion...	ALEX	9.00	9.90	9.90	9.90
Aradel Holdings	ARADEL	1,834.00	1,836.00	1,933.80	1,749.90
Associated Bus Com...	ABCTRANS	6.27	9.08	8.25	6.21
Austin Laz & Company plc	AUSTINLAZ			3.96	3.76
Axamansard Insurance Plc	MANSARD		13.65	13.50
BUA Cement	BUACEMENT	435.00	420.00	420.00	378.00
BUA Foods	BUAFOODS	967.00	967.00	967.00	939.00
Berger Paints	BERGER	168.60	147.95	147.60	147.60
BETA Glass	BETA GLASS		570	570	562.80
Cadbury Nigerian Plc	CADBURY		69.00	69.00	69.00
CAP Plc	CAP			179.1	175.1
CHAMS	CHAMS	4.00	3.95	4.01	4.00
Caverton Offshore Support Group	CAVERTON		6.75	6.45	6.20
C & I Leasing PLC	CAVERTON		6.60	6.10	6.15
Champion Brew	CHAMPIO	14.55	13.85	13.05	13.00
Computer Warehouse Gro..	CWG	24.800	23.000	24.000	22.00
CONOIL PLC	CONOIL			194.0	194.0
Coronation Infastructure Fund	CNIF		110.00	110.00
Chemical And Allied...	CAP	233.70	199.00	179.10	175.1
Corner Stone Insurance co.	CORNERSTONE		5.85	5.90	5.80
Consolidated Hallmark Holdings	CONHALL PLC		5.85	6.25	6.70
Curtix plc	Curtix		3.19	3.10	3.18
Custodian & Allied Plc	Curtix			83.00	83.00
Dangote Sugar Refineries	DANGSUG	91.00	87.00	71.15	72.00
Dangote Cement	DANGCEM	1,180.00	1,180.00	1,180.00	1,180.00
Daar Communications PLC	DAARCOM	2.25	2.09	1.95	1.98
Deap Capital Management & Trust	DEAPCAP			5.68	5.40
Ella Lakes	ELLAHLA	10.95	10.05	10.05	10.00
ETERNA Plc	ETERNA		34.35	34.45	30.00
Eunisell Interlink plc	EUNISELL		209.95	209.95	210.00
Nigerian Enamel Ware Company	ENAMELWARE	37.00	37.95	37.00	37.00
E-Tranzact International PLC	E-TRANZACT		17.10	18.00	18.00
First HoldCo	FIRSTHOLD	70.00	70.00	70.00	62.00
FCMB Group PLC	FCMB		11.55	11.70	11.20
FTN Cocoa Process...	FTNCOCO	8.90	9.90	8.95	8.30
Fortis Global Insurance Plc	FTGINSURE		1.08	1.00	1.00
Fidelity Bank Plc	FIDELTYBK	42.12	42.12	21.20	20.70
Fidson	FIDSON	136.50	136.50	136.50	136.50
GEREGU Power Plc	GEREGU		1,132.00	1,132.50	1,132.50
Golden Guinea Brew. Plc	FIDSON			7.1	7.10
Guaranty Trust Holdings	GTCO	146.80	145.00	137.00	134.70
Guinness Nigeria Plc	GUINNES	402.60	402.60	402.60	402.60
Haldane McCall	HMCALL		3.60	3.84	3.60
Honey Well Flour Mills	HONEYWELL		18.15	18.20	18.35
Initiate Plc	TIP	32.30	33.80	28.40
Industrial & Medical Gases	IMG	42.30	38.10	38.10	37.60
IKEJA Hotel Plc	IKEJA		38.00	40.20	44.00
Infinity Trust Mortgage Bank	INFINITY		9.35	9.35	9.35
International Breweries Plc	INTBREW			12.65	12.35
International Energy Insurance	INTENEG	2.79	3.41	4.52	7.26
Jaiz Bank	JAIZBANK	9.00	8.97	9.10	9.00
John Holt Plc	JOHN HOLT		18.80	16.95	14.90
Japaul Gold Ventures	JAPAULGOLD	3.34	3.82	3.75	3.45
Juli Plc	JULI		7.25	7.25
Julius Berger	JBERGER	315.00	315.00	315.00	310.80
Lafarge Africa	WAPCO	337.00	342.00	342.00
Lasaco Assurance Plc	LASACO			2.08	2.05
Learn Africa Plc	LEARNAFRCA	10.85	12.90	12.75	11.50
Legend Internet Plc	Legend		6.12	6.06	6.10
Livestock Feeds	LFL	9.80	8.90	9.35	8.90
Living Trust Mortgage Bank	LIVINGTRUST		4.07	4.01	3.96
Linkage Trust Assurance Plc	LINKAGE		1.73	1.78	1.71
MTN Nigeria	MTN	820.00	820.00	820.00	775.00
Maybaker	MAYBAKER	47.30	50.00	46.70	47.00
Morison Industrial PLC	MORISON		10.62	10.62	10.62
Mutual Benefit Assurance	MBENEFI	4.30	4.70	4.39	4.30
Mecure Industries PLC	MECURE	94.90	94.90	94.90	94.90
Mc Nichols plc	MCNICHOLS		8.00	8.70	7.75
Meyer Plc	MEYER		20.60	20.60	20.60
Multiverse Plc	MULTIVERSE			25.65	25.65
National salt co. Nig. ltd	NASCON	220.00	210.00	220.00	219.50
New mont corp	NEM	30.00	30.00	32.90	30.00	1.50/per share
NEIMETH International Pharmaceutical	NEIMETH		10.30	10.20	10.60
Nigerian Exchange	NGXGROUP		149.50	149.50	137.10
Nigerian Breweries	NB	86.95	86.00	83.60	80.00
Nestle Nigeria	NESTLE	3,125.00	3,125.00	3,125.00	3,125.00
Nigerian aviation handling ..hco	NAHCO	205.00	201.900	189.50	189.50
Nothern Nigerian Flour Mills	N.NIGERIAN FLOUR		79.40	79.40	79.40
NPF Microfinance Bank	NPFMCRF	5.76	5.76	5.74	5.45
NCR (Nigeria) PLC	NCR	179.00	161.20	161.20	161.20
Oando	OANDO		52.50	51.00	48.00
Okomu Oil Palm	OKOMUOI		1,750.00	1,750.00	1,750.00
Omatek Ventures Plc	OMATEK		1.90	1.99	2.08
Premier Paints plc	PREMIER PAINTS	37.50		33.75	33.75
Presco PLC	PRESCO	2,300.00	2,300.00	2,300.00	2,300.00
Prestige Assurance..	PRESTIGE	1.50	1.55	1.56	1.48
PZ Cussons Nigeria	PZ		102.00	98.00	94.95
Redstarex	REDSTAR	31.90	34.95	34.00	30.65
Regency Alliance Insurance	REDSTAR			1.01	1.01
RT Briscoe			14.06	13.65	14.86
Royal Exchange			1.48	1.50	1.55
Sterling Financial	STERLINGNG		7.90	7.90	7.95
SCOA Plc	SCOA	33.05	33.05	33.05	33.05
Secure Electronic Technology	SET	0.87	0.88	0.86
Seplat Petroleum	SEPLAT		11,486.20	11,486.20		N113/Per share
Sky Way Aviation Handling CO	SKYAVN		156.95	156.95	155.80
STANBIC IBTC Holdings..	IBTC	163.00	174.50	169.35	164.10
Soveriegn Trust Insurance plc	SOVERIEGN TRUST		2.28	2.75	2.50
SFS Real Estate Investment Trust	SFSREIT		418.17	418.80	418.80
Sunnu Assurance Ltd	SUNNU		4.52	4.44	4.48
STERLING Financials Holding	STERLING FINANCIAL		7.90	7.90	7.95
Transnational Corperation of Nigeria	TRANSCORP		47.750	46.00	45.90
Trans Nationwide Express	TRANS EXPRESS		5.72	5.28	4.90
Transcorp Hotels plc	TRANSCOHOT			223.30	223.30
Transcorp Power Plc	TRANSCOP POWER		272.00	245.50	245.50
Tantalizer	TANTALIZER	4.38	4.13	4.89	4.65		Tantalizers signs MoU with Karflex Fisheries.....
Total Energies Marketing Nigeria plc	TOTAL		640.00	640.00	640.00
Tripple Gee and Company Ltd	TRIPPLE GEE		3.96	3.98	4.37
UBA	UBA		45.00	44.50	43.60
UH Investment Trust	UHOMREIT		84.70	84.70	84.70
United Capital	UCAP		18.50	18.65	18.65
Unilever Nigeria	UNILEVE		168.00	156.00	156.00
Union Dicon Salt PLC	UNION DICON		21.70	23.75	23.75
United Capital Plc	UNITED CAPITAL		18.50	18.65	18.65
UAC Of Nigeria	UACN		189.95	183.00	180.70
University Press Plc	UPL		6.40	6.15	5.10
Universal Insurance Plc	UNIVERSAL		1.08	1.12	1.11
Unity Bank plc	UNITYBNK			1.51	1.51
UPDC Real Estate Investment Trust	UPDC			4.40	4.00
UPDC Real Estate Investment Trust	UPDC	10.70	10.15		10.10
Veritas Kapital Insurance PLC	VERITAS		1.67	1.65	1.64
VFD Group PLC	VFDGROUP		9.95	10.80	10.35
Vitafoam Nig	VITAFOAM		194.00	194.00	194.0
Wema Bank	WEMABANK		33.40	33.50	30.00
Zenith Bank	ZENITHB		132.00	131.10	128.00
Zichis Agro Allied	ZICHIS	29.43	33.65	33.00	32.38